Independent Bank - Részvényárfolyam

Részvényárfolyam
46.51
Napi Változás
-1.21 -2.54%
Havi
-10.88%
Évi
-6.29%
Q2 Előrejelzés
49.37
Ár Chg Nap Év Dátum
Bancfirst 82.43 -1.04 -1.25% -12.20% 2024-06-14
Banner 45.61 -0.60 -1.30% -3.25% 2024-06-14
Community Bank System 42.98 -0.93 -2.12% -16.51% 2024-06-14
Comerica 46.90 -1.32 -2.74% 9.38% 2024-06-14
Columbia Banking System 18.39 -0.25 -1.34% -20.11% 2024-06-14
Customers Bancorp 44.08 -0.42 -0.94% 50.65% 2024-06-14
CVB Financial 16.07 -0.16 -0.99% 9.84% 2024-06-14
First Bancorp 29.88 -0.67 -2.19% -11.96% 2024-06-14
First Financial Bankshares 27.79 -0.66 -2.32% -9.12% 2024-06-14
Fifth Third Bancorp 35.25 -0.40 -1.12% 31.71% 2024-06-14
First Merchants 30.97 -0.41 -1.31% 7.50% 2024-06-14
Heartland Financial USA 42.53 -0.32 -0.75% 37.19% 2024-06-14
International Bancshares 53.77 -0.68 -1.25% 13.44% 2024-06-14
Independent Bank 46.51 -1.21 -2.54% -6.29% 2024-06-14
NBT Bancorp 35.68 -0.27 -0.75% 1.86% 2024-06-14
New York Community Bancorp 3.03 -0.12 -3.66% -72.09% 2024-06-14
OFG Bancorp 35.99 -0.33 -0.91% 34.24% 2024-06-14
Provident Financial Services 13.38 -0.09 -0.63% -25.65% 2024-06-14
Pinnacle Financial Partners 75.09 -1.12 -1.47% 30.09% 2024-06-14
Pacific Premier Bancorp 20.83 -0.44 -2.07% -5.45% 2024-06-14
Townebank 26.13 -0.30 -1.14% 2.47% 2024-06-14
United Community Banks 24.25 -0.58 -2.34% -8.94% 2024-06-14
Webster Financial 39.43 -1.12 -2.76% 1.47% 2024-06-14
WesBanco 26.08 -0.31 -1.17% -4.01% 2024-06-14

Ár Nap Év Dátum
USND 17650 -17.97 -0.10% 28.06% 2024-06-14
US2000 1999 -39.96 -1.96% 5.80% 2024-06-14